Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
August
17
USDSGD
Mon, Aug 17, 2026
USD/SGD Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
USDSGD Mon, Aug 17, 2026 Open, High, Low, Close
Open
1.27706
High
1.27917
Low
1.27503
Close
1.27703
Previous Day Comparison
Previous Day Close
1.27812
August 14
Change Amount・Change Rate
-0.00109
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ