Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
August
19
USDSGD
Wed, Aug 19, 2026
USD/SGD Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
USDSGD Wed, Aug 19, 2026 Open, High, Low, Close
Open
1.27762
High
1.27905
Low
1.27071
Close
1.27108
Previous Day Comparison
Previous Day Close
1.27823
August 18
Change Amount・Change Rate
-0.00715
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ