Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
August
21
USDSGD
Fri, Aug 21, 2026
USD/SGD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
USDSGD Fri, Aug 21, 2026 Open, High, Low, Close
Open
1.27141
High
1.2721
Low
1.26802
Close
1.2691
Previous Day Comparison
Previous Day Close
1.27217
August 20
Change Amount・Change Rate
-0.00307
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ