Titan FX

USDSGDSeptember 2026 Exchange Rate HistoryUSD/SGD -September 2026 Daily Data List

September 2026

September 2026 USDSGD Monthly Summary

Monthly High1.27884September 18
Monthly Low1.26329September 10
Month-Opening Rate1.26937September 1
Month-End Rate1.27556September 18
Monthly Change Rate+0.26%
Monthly Average Rate1.26976

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.2723
21.2705
31.26598
41.26633
5 
6 
71.26578
81.26428
91.2643
101.26778
111.26691
12 
13 
141.27028
151.27274
161.27822
171.27572
181.27556
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30