USDTHBUSD/THB
USD/THB (USDTHB) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 33.503 | -0.35% |
| Comparison with Two Trading Days Ago | 33.620 | -0.03% |
Real-time Rate
Bid-
Ask-
Select Date to Check USD/THB Rate History
USD/THB Chart for Last 30 Trading Days
USD/THB OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-10-09 | 33.62095 | 33.65595 | 33.48595 | 33.50295 | -0.35% |
| 2026-10-08 | 33.62595 | 33.71195 | 33.59895 | 33.61995 | -0.03% |
| 2026-10-07 | 33.56695 | 33.74695 | 33.54795 | 33.63095 | +0.20% |
| 2026-10-06 | 33.65395 | 33.69895 | 33.56095 | 33.56395 | -0.26% |
| 2026-10-05 | 33.46495 | 33.70695 | 33.46295 | 33.64995 | +0.36% |
| 2026-10-02 | 33.64195 | 33.69895 | 33.46895 | 33.52795 | -0.34% |
| 2026-10-01 | 33.56695 | 33.71195 | 33.52195 | 33.64195 | +0.15% |
| 2026-09-30 | 33.54495 | 33.61395 | 33.49795 | 33.58995 | +0.11% |
| 2026-09-29 | 33.55995 | 33.64695 | 33.49795 | 33.55295 | -0.11% |
| 2026-09-28 | 33.36795 | 33.64495 | 33.33495 | 33.58895 | +0.62% |
| 2026-09-25 | 33.48195 | 33.49195 | 33.29795 | 33.38195 | -0.27% |
| 2026-09-24 | 33.41195 | 33.51495 | 33.36095 | 33.47395 | +0.20% |
| 2026-09-23 | 33.07195 | 33.46295 | 33.03395 | 33.40695 | +0.94% |
| 2026-09-22 | 33.21695 | 33.30195 | 33.07195 | 33.09495 | -0.41% |
| 2026-09-21 | 33.29395 | 33.35295 | 33.17795 | 33.22995 | -0.23% |
| 2026-09-18 | 33.22995 | 33.38395 | 33.21995 | 33.30495 | +0.23% |
| 2026-09-17 | 33.35395 | 33.43095 | 33.21095 | 33.22995 | -0.44% |
| 2026-09-16 | 33.25395 | 33.40295 | 33.19495 | 33.37595 | +0.35% |
| 2026-09-15 | 33.19995 | 33.32195 | 33.15895 | 33.26095 | +0.21% |
| 2026-09-14 | 32.96395 | 33.31695 | 32.96095 | 33.19195 | +0.60% |
| 2026-09-11 | 33.06995 | 33.16895 | 32.95995 | 32.99495 | -0.23% |
| 2026-09-10 | 32.90595 | 33.14395 | 32.86695 | 33.07195 | +0.62% |
| 2026-09-09 | 32.86995 | 32.91795 | 32.81095 | 32.86695 | -0.05% |
| 2026-09-08 | 32.83995 | 32.96895 | 32.80395 | 32.88295 | +0.12% |
| 2026-09-07 | 32.85595 | 32.95395 | 32.82695 | 32.84295 | -0.12% |
| 2026-09-04 | 32.88995 | 33.04295 | 32.85995 | 32.88295 | -0.05% |
| 2026-09-03 | 33.16995 | 33.20195 | 32.87995 | 32.89995 | -0.81% |
| 2026-09-02 | 33.28695 | 33.38095 | 33.10295 | 33.16995 | -0.35% |
| 2026-09-01 | 33.13995 | 33.31295 | 33.11095 | 33.28695 | +0.44% |
| 2026-08-31 | 33.05595 | 33.20095 | 33.04595 | 33.13995 | +0.01% |