Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/TRY
2026
July
17
USDTRY
Fri, Jul 17, 2026
USD/TRY Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
USDTRY Fri, Jul 17, 2026 Open, High, Low, Close
Open
47.01217
High
47.15866
Low
46.75276
Close
47.13483
Previous Day Comparison
Previous Day Close
47.0396
July 16
Change Amount・Change Rate
+0.09523
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ