Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/TRY
2026
July
22
USDTRY
Wed, Jul 22, 2026
USD/TRY Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
USDTRY Wed, Jul 22, 2026 Open, High, Low, Close
Open
47.10808
High
47.21166
Low
47.05141
Close
47.09791
Previous Day Comparison
Previous Day Close
47.16846
July 21
Change Amount・Change Rate
-0.07055
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ