Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/TRY
2026
July
31
USDTRY
Fri, Jul 31, 2026
USD/TRY Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
USDTRY Fri, Jul 31, 2026 Open, High, Low, Close
Open
47.27982
High
47.51936
Low
46.95172
Close
47.50408
Previous Day Comparison
Previous Day Close
47.3126
July 30
Change Amount・Change Rate
+0.19148
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ