Titan FX

USDZARJanuary 2006 Exchange Rate HistoryUSD/ZAR -January 2006 Daily Data List

January 2006

January 2006 USDZAR Monthly Summary

Monthly High6.18January 30
Monthly Low5.951January 23
Month-Opening Rate6.0777January 13
Month-End Rate6.055January 31
Monthly Change Rate+0.63%
Monthly Average Rate6.03764

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
136.017
14 
15 
166
176.02
186.059
195.977
205.9985
21 
22 
235.955
246.014
256.042
266.102
276.1398
28 
29 
306.11
316.055