Titan FX

USDZARMay 2011 Exchange Rate HistoryUSD/ZAR -May 2011 Daily Data List

May 2011

May 2011 USDZAR Monthly Summary

Monthly High6.7685May 6
Monthly Low6.53929May 2
Month-Opening Rate6.5683May 2
Month-End Rate6.6936May 6
Monthly Change Rate+1.28%
Monthly Average Rate6.66796

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
26.6093
36.6333
46.6793
56.72428
66.6936
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31