Titan FX

USDZARJuly 2011 Exchange Rate HistoryUSD/ZAR -July 2011 Daily Data List

July 2011

July 2011 USDZAR Monthly Summary

Monthly High6.68325July 28
Monthly Low6.6537July 27
Month-Opening Rate6.675July 27
Month-End Rate6.6649July 28
Monthly Change Rate-0.15%
Monthly Average Rate6.66983

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
276.67475
286.6649
29 
30 
31