Titan FX

USDZARDecember 2011 Exchange Rate HistoryUSD/ZAR -December 2011 Daily Data List

December 2011

December 2011 USDZAR Monthly Summary

Monthly High8.2736December 21
Monthly Low8.04407December 30
Month-Opening Rate8.11866December 21
Month-End Rate8.075December 30
Monthly Change Rate-1.64%
Monthly Average Rate8.15166

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
218.21
228.1724
238.1463
24 
25 
268.1363
278.12735
288.19575
298.1502
308.075
31