Titan FX

USDZARNovember 2012 Exchange Rate HistoryUSD/ZAR -November 2012 Daily Data List

November 2012

November 2012 USDZAR Monthly Summary

Monthly High9.00174November 21
Monthly Low8.73982November 29
Month-Opening Rate8.85807November 19
Month-End Rate8.89131November 30
Monthly Change Rate+0.65%
Monthly Average Rate8.84887

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
198.83357
208.82101
218.94925
228.91798
238.86029
24 
25 
268.82106
278.82083
288.80462
298.76878
308.89131