Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/ZAR
2025
July
18
USDZAR
Fri, Jul 18, 2025
USD/ZAR Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
USDZAR Fri, Jul 18, 2025 Open, High, Low, Close
Open
17.79773
High
17.84668
Low
17.66148
Close
17.69235
Previous Day Comparison
Previous Day Close
17.80305
July 17
Change Amount・Change Rate
-0.1107
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ