Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/ZAR
2025
August
22
USDZAR
Fri, Aug 22, 2025
USD/ZAR Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDZAR Fri, Aug 22, 2025 Open, High, Low, Close
Open
17.69803
High
17.74232
Low
17.41185
Close
17.43445
Previous Day Comparison
Previous Day Close
17.71509
August 21
Change Amount・Change Rate
-0.28064
-1.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ