Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/ZAR
2026
April
22
USDZAR
Wed, Apr 22, 2026
USD/ZAR Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
USDZAR Wed, Apr 22, 2026 Open, High, Low, Close
Open
16.47253
High
16.51983
Low
16.40203
Close
16.45275
Previous Day Comparison
Previous Day Close
16.47634
April 21
Change Amount・Change Rate
-0.02359
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ