Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2000
April
18
AUDCAD
Tue, Apr 18, 2000
AUD/CAD Exchange Rate Details
April 17
Tue, Apr 18, 2000
April 19
AUDCAD Tue, Apr 18, 2000 Open, High, Low, Close
Open
0.8777
High
0.8862
Low
0.8726
Close
0.8808
Previous Day Comparison
Previous Day Close
0.8783
April 17
Change Amount・Change Rate
+0.0025
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ