Titan FX

AUDCADFebruary 2007 Exchange Rate HistoryAUD/CAD -February 2007 Daily Data List

February 2007

February 2007 AUDCAD Monthly Summary

Monthly High0.9247February 28
Monthly Low0.9047February 12
Month-Opening Rate0.9051February 12
Month-End Rate0.9213February 28
Monthly Change Rate+1.58%
Monthly Average Rate0.9154

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
120.907
130.9086
140.9122
150.9111
160.9148
17 
18 
190.915
200.9199
210.9176
220.9163
230.9175
24 
25 
260.9204
270.9185
280.9213