Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2012
April
6
AUDCAD
Fri, Apr 6, 2012
AUD/CAD Exchange Rate Details
April 5
Fri, Apr 6, 2012
April 7
AUDCAD Fri, Apr 6, 2012 Open, High, Low, Close
Open
1.023
High
1.02936
Low
1.02112
Close
1.02498
Previous Day Comparison
Previous Day Close
1.023
April 5
Change Amount・Change Rate
+0.00198
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ