Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2012
June
18
AUDCAD
Mon, Jun 18, 2012
AUD/CAD Exchange Rate Details
June 17
Mon, Jun 18, 2012
June 19
AUDCAD Mon, Jun 18, 2012 Open, High, Low, Close
Open
1.03325
High
1.03946
Low
1.0304
Close
1.03552
Previous Day Comparison
Previous Day Close
1.02707
June 15
Change Amount・Change Rate
+0.00845
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ