Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2016
July
4
AUDCAD
Mon, Jul 4, 2016
AUD/CAD Exchange Rate Details
July 3
Mon, Jul 4, 2016
July 5
AUDCAD Mon, Jul 4, 2016 Open, High, Low, Close
Open
0.96144
High
0.96945
Low
0.96089
Close
0.96823
Previous Day Comparison
Previous Day Close
0.96776
July 1
Change Amount・Change Rate
+0.00047
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ