Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
April
6
AUDCAD
Thu, Apr 6, 2017
AUD/CAD Exchange Rate Details
April 5
Thu, Apr 6, 2017
April 7
AUDCAD Thu, Apr 6, 2017 Open, High, Low, Close
Open
1.01654
High
1.01744
Low
1.01103
Close
1.01168
Previous Day Comparison
Previous Day Close
1.01665
April 5
Change Amount・Change Rate
-0.00497
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ