Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
April
21
AUDCAD
Fri, Apr 21, 2017
AUD/CAD Exchange Rate Details
April 20
Fri, Apr 21, 2017
April 22
AUDCAD Fri, Apr 21, 2017 Open, High, Low, Close
Open
1.01351
High
1.01926
Low
1.01247
Close
1.01554
Previous Day Comparison
Previous Day Close
1.01352
April 20
Change Amount・Change Rate
+0.00202
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ