Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
June
12
AUDCAD
Mon, Jun 12, 2017
AUD/CAD Exchange Rate Details
June 11
Mon, Jun 12, 2017
June 13
AUDCAD Mon, Jun 12, 2017 Open, High, Low, Close
Open
1.01284
High
1.01445
Low
1.00369
Close
1.00458
Previous Day Comparison
Previous Day Close
1.01361
June 9
Change Amount・Change Rate
-0.00903
-0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ