Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
June
19
AUDCAD
Mon, Jun 19, 2017
AUD/CAD Exchange Rate Details
June 18
Mon, Jun 19, 2017
June 20
AUDCAD Mon, Jun 19, 2017 Open, High, Low, Close
Open
1.00538
High
1.00872
Low
1.00238
Close
1.00394
Previous Day Comparison
Previous Day Close
1.00544
June 16
Change Amount・Change Rate
-0.0015
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ