Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
June
21
AUDCAD
Wed, Jun 21, 2017
AUD/CAD Exchange Rate Details
June 20
Wed, Jun 21, 2017
June 22
AUDCAD Wed, Jun 21, 2017 Open, High, Low, Close
Open
1.00539
High
1.00741
Low
1.00279
Close
1.00661
Previous Day Comparison
Previous Day Close
1.00539
June 20
Change Amount・Change Rate
+0.00122
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ