Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
June
26
AUDCAD
Mon, Jun 26, 2017
AUD/CAD Exchange Rate Details
June 25
Mon, Jun 26, 2017
June 27
AUDCAD Mon, Jun 26, 2017 Open, High, Low, Close
Open
1.00269
High
1.00553
Low
1.00127
Close
1.0045
Previous Day Comparison
Previous Day Close
1.00241
June 23
Change Amount・Change Rate
+0.00209
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ