Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
June
30
AUDCAD
Fri, Jun 30, 2017
AUD/CAD Exchange Rate Details
June 29
Fri, Jun 30, 2017
July 1
AUDCAD Fri, Jun 30, 2017 Open, High, Low, Close
Open
0.99877
High
1.0007
Low
0.99515
Close
0.99618
Previous Day Comparison
Previous Day Close
0.99877
June 29
Change Amount・Change Rate
-0.00259
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ