Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
July
19
AUDCAD
Wed, Jul 19, 2017
AUD/CAD Exchange Rate Details
July 18
Wed, Jul 19, 2017
July 20
AUDCAD Wed, Jul 19, 2017 Open, High, Low, Close
Open
0.9993
High
1.00338
Low
0.99831
Close
1.00141
Previous Day Comparison
Previous Day Close
0.99956
July 18
Change Amount・Change Rate
+0.00185
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ