Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
July
28
AUDCAD
Fri, Jul 28, 2017
AUD/CAD Exchange Rate Details
July 27
Fri, Jul 28, 2017
July 29
AUDCAD Fri, Jul 28, 2017 Open, High, Low, Close
Open
0.99988
High
1.00218
Low
0.99218
Close
0.99227
Previous Day Comparison
Previous Day Close
0.9998
July 27
Change Amount・Change Rate
-0.00753
-0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ