Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
August
1
AUDCAD
Tue, Aug 1, 2017
AUD/CAD Exchange Rate Details
July 31
Tue, Aug 1, 2017
August 2
AUDCAD Tue, Aug 1, 2017 Open, High, Low, Close
Open
0.9983
High
1.00469
Low
0.99329
Close
0.99956
Previous Day Comparison
Previous Day Close
0.99808
July 31
Change Amount・Change Rate
+0.00148
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ