Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2017
August
18
AUDCAD
Fri, Aug 18, 2017
AUD/CAD Exchange Rate Details
August 17
Fri, Aug 18, 2017
August 19
AUDCAD Fri, Aug 18, 2017 Open, High, Low, Close
Open
0.99881
High
1.00264
Low
0.99466
Close
0.99657
Previous Day Comparison
Previous Day Close
0.99881
August 17
Change Amount・Change Rate
-0.00224
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ