Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
March
22
AUDCAD
Thu, Mar 22, 2018
AUD/CAD Exchange Rate Details
March 21
Thu, Mar 22, 2018
March 23
AUDCAD Thu, Mar 22, 2018 Open, High, Low, Close
Open
1.00144
High
1.00335
Low
0.99369
Close
0.99504
Previous Day Comparison
Previous Day Close
1.00144
March 21
Change Amount・Change Rate
-0.0064
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ