Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
6
AUDCAD
Fri, Apr 6, 2018
AUD/CAD Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
AUDCAD Fri, Apr 6, 2018 Open, High, Low, Close
Open
0.97935
High
0.98265
Low
0.97823
Close
0.98198
Previous Day Comparison
Previous Day Close
0.97924
April 5
Change Amount・Change Rate
+0.00274
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ