Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
12
AUDCAD
Thu, Apr 12, 2018
AUD/CAD Exchange Rate Details
April 11
Thu, Apr 12, 2018
April 13
AUDCAD Thu, Apr 12, 2018 Open, High, Low, Close
Open
0.97364
High
0.97821
Low
0.97351
Close
0.97557
Previous Day Comparison
Previous Day Close
0.97499
April 11
Change Amount・Change Rate
+0.00058
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ