Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
19
AUDCAD
Thu, Apr 19, 2018
AUD/CAD Exchange Rate Details
April 18
Thu, Apr 19, 2018
April 20
AUDCAD Thu, Apr 19, 2018 Open, High, Low, Close
Open
0.98298
High
0.98573
Low
0.97737
Close
0.97917
Previous Day Comparison
Previous Day Close
0.98254
April 18
Change Amount・Change Rate
-0.00337
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ