Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
30
AUDCAD
Mon, Apr 30, 2018
AUD/CAD Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
AUDCAD Mon, Apr 30, 2018 Open, High, Low, Close
Open
0.97229
High
0.97315
Low
0.96596
Close
0.96696
Previous Day Comparison
Previous Day Close
0.9726
April 27
Change Amount・Change Rate
-0.00564
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ