Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
June
21
AUDCAD
Thu, Jun 21, 2018
AUD/CAD Exchange Rate Details
June 20
Thu, Jun 21, 2018
June 22
AUDCAD Thu, Jun 21, 2018 Open, High, Low, Close
Open
0.97957
High
0.98374
Low
0.97867
Close
0.9814
Previous Day Comparison
Previous Day Close
0.98016
June 20
Change Amount・Change Rate
+0.00124
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ