Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
3
AUDCAD
Tue, Jul 3, 2018
AUD/CAD Exchange Rate Details
July 2
Tue, Jul 3, 2018
July 4
AUDCAD Tue, Jul 3, 2018 Open, High, Low, Close
Open
0.96753
High
0.97427
Low
0.96604
Close
0.97019
Previous Day Comparison
Previous Day Close
0.96724
July 2
Change Amount・Change Rate
+0.00295
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ