Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
18
AUDCAD
Wed, Jul 18, 2018
AUD/CAD Exchange Rate Details
July 17
Wed, Jul 18, 2018
July 19
AUDCAD Wed, Jul 18, 2018 Open, High, Low, Close
Open
0.9743
High
0.97633
Low
0.97255
Close
0.97399
Previous Day Comparison
Previous Day Close
0.97434
July 17
Change Amount・Change Rate
-0.00035
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ