Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
20
AUDCAD
Fri, Jul 20, 2018
AUD/CAD Exchange Rate Details
July 19
Fri, Jul 20, 2018
July 21
AUDCAD Fri, Jul 20, 2018 Open, High, Low, Close
Open
0.97542
High
0.97817
Low
0.97099
Close
0.97521
Previous Day Comparison
Previous Day Close
0.97613
July 19
Change Amount・Change Rate
-0.00092
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ