Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
23
AUDCAD
Mon, Jul 23, 2018
AUD/CAD Exchange Rate Details
July 22
Mon, Jul 23, 2018
July 24
AUDCAD Mon, Jul 23, 2018 Open, High, Low, Close
Open
0.97329
High
0.97536
Low
0.97012
Close
0.97179
Previous Day Comparison
Previous Day Close
0.97521
July 20
Change Amount・Change Rate
-0.00342
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ