Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
26
AUDCAD
Thu, Jul 26, 2018
AUD/CAD Exchange Rate Details
July 25
Thu, Jul 26, 2018
July 27
AUDCAD Thu, Jul 26, 2018 Open, High, Low, Close
Open
0.97193
High
0.97243
Low
0.96367
Close
0.96408
Previous Day Comparison
Previous Day Close
0.97232
July 25
Change Amount・Change Rate
-0.00824
-0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ