Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
August
6
AUDCAD
Mon, Aug 6, 2018
AUD/CAD Exchange Rate Details
August 5
Mon, Aug 6, 2018
August 7
AUDCAD Mon, Aug 6, 2018 Open, High, Low, Close
Open
0.96101
High
0.96294
Low
0.96023
Close
0.96039
Previous Day Comparison
Previous Day Close
0.96098
August 3
Change Amount・Change Rate
-0.00059
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ