Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
August
21
AUDCAD
Tue, Aug 21, 2018
AUD/CAD Exchange Rate Details
August 20
Tue, Aug 21, 2018
August 22
AUDCAD Tue, Aug 21, 2018 Open, High, Low, Close
Open
0.9568
High
0.96104
Low
0.95575
Close
0.96003
Previous Day Comparison
Previous Day Close
0.95679
August 20
Change Amount・Change Rate
+0.00324
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ