Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
August
23
AUDCAD
Thu, Aug 23, 2018
AUD/CAD Exchange Rate Details
August 22
Thu, Aug 23, 2018
August 24
AUDCAD Thu, Aug 23, 2018 Open, High, Low, Close
Open
0.95456
High
0.95565
Low
0.9472
Close
0.94756
Previous Day Comparison
Previous Day Close
0.95493
August 22
Change Amount・Change Rate
-0.00737
-0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ