Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
January
4
AUDCAD
Fri, Jan 4, 2019
AUD/CAD Exchange Rate Details
January 3
Fri, Jan 4, 2019
January 5
AUDCAD Fri, Jan 4, 2019 Open, High, Low, Close
Open
0.9445
High
0.95396
Low
0.94289
Close
0.9516
Previous Day Comparison
Previous Day Close
0.9447
January 3
Change Amount・Change Rate
+0.0069
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ