Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
March
18
AUDCAD
Mon, Mar 18, 2019
AUD/CAD Exchange Rate Details
March 17
Mon, Mar 18, 2019
March 19
AUDCAD Mon, Mar 18, 2019 Open, High, Low, Close
Open
0.94448
High
0.94796
Low
0.94418
Close
0.94667
Previous Day Comparison
Previous Day Close
0.9447
March 15
Change Amount・Change Rate
+0.00197
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ