Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
April
4
AUDCAD
Thu, Apr 4, 2019
AUD/CAD Exchange Rate Details
April 3
Thu, Apr 4, 2019
April 5
AUDCAD Thu, Apr 4, 2019 Open, High, Low, Close
Open
0.94892
High
0.9508
Low
0.94816
Close
0.94963
Previous Day Comparison
Previous Day Close
0.94879
April 3
Change Amount・Change Rate
+0.00084
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ