Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
April
12
AUDCAD
Fri, Apr 12, 2019
AUD/CAD Exchange Rate Details
April 11
Fri, Apr 12, 2019
April 13
AUDCAD Fri, Apr 12, 2019 Open, High, Low, Close
Open
0.95278
High
0.95797
Low
0.95168
Close
0.95554
Previous Day Comparison
Previous Day Close
0.95274
April 11
Change Amount・Change Rate
+0.0028
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ